Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 142.99 145.08 138.43 138.63 1.27 Million
17 Nov, 2025 144.66 145.91 142.44 143.56 856.6 Thousand
14 Nov, 2025 142.99 146.38 142.99 144.86 642.91 Thousand
13 Nov, 2025 146.01 148.84 143.91 144.17 922.56 Thousand
12 Nov, 2025 147.4 148.04 145.41 146.85 1.15 Million
11 Nov, 2025 147.5 149.42 145.0 147.29 1.35 Million
10 Nov, 2025 152.97 154.1 146.02 150.02 964.28 Thousand
07 Nov, 2025 154.25 154.5 148.97 152.37 1.43 Million
06 Nov, 2025 153.86 155.64 152.86 154.8 944.42 Thousand
05 Nov, 2025 147.7 157.67 147.7 153.75 2.93 Million