Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 142.35 143.87 140.82 143.19 744.56 Thousand
03 Nov, 2025 142.62 144.98 139.46 141.96 764.23 Thousand
31 Oct, 2025 138.04 143.47 137.07 143.21 1.32 Million
30 Oct, 2025 137.41 140.19 136.51 138.04 899.86 Thousand
29 Oct, 2025 140.0 144.3 133.61 138.02 3 Million
28 Oct, 2025 147.38 149.98 146.63 147.38 1.4 Million
27 Oct, 2025 145.0 149.33 144.94 148.94 964.73 Thousand
24 Oct, 2025 143.6 144.42 142.2 144.0 636.13 Thousand
23 Oct, 2025 141.89 144.65 141.73 143.67 674.62 Thousand
22 Oct, 2025 143.43 143.69 141.26 141.47 593.18 Thousand