Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 139.8 141.14 135.96 137.0 854.52 Thousand
06 Oct, 2025 137.21 140.65 136.6 139.43 899.05 Thousand
03 Oct, 2025 137.3 137.8 135.76 137.03 1.21 Million
02 Oct, 2025 136.32 137.63 135.59 136.74 936.64 Thousand
01 Oct, 2025 140.12 141.36 136.61 137.0 1.39 Million
30 Sep, 2025 140.28 141.69 137.97 140.38 1.18 Million
29 Sep, 2025 141.55 141.97 139.16 140.27 903.08 Thousand
26 Sep, 2025 141.86 142.08 139.9 142.0 980.28 Thousand
25 Sep, 2025 145.29 145.61 140.52 140.89 1.06 Million
24 Sep, 2025 146.25 148.0 145.61 146.67 652.25 Thousand