Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 124.91 126.28 123.76 125.74 561.8 Thousand
07 Nov, 2024 125.29 126.65 123.5 123.98 755.2 Thousand
06 Nov, 2024 124.1 126.48 122.47 125.3 1.21 Million
05 Nov, 2024 120.01 122.0 119.08 121.53 748.29 Thousand
04 Nov, 2024 121.27 122.32 119.7 120.53 1.01 Million
01 Nov, 2024 120.52 123.0 120.52 122.21 1.51 Million
31 Oct, 2024 122.52 123.04 119.42 120.27 1.36 Million
30 Oct, 2024 126.46 131.26 124.15 124.33 2.59 Million
29 Oct, 2024 115.79 116.86 115.08 116.19 1.13 Million
28 Oct, 2024 115.81 117.95 115.81 116.2 676.27 Thousand