Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 153.2 154.35 150.26 151.96 823.3 Thousand
02 Dec, 2025 151.13 153.79 150.84 152.48 853.24 Thousand
01 Dec, 2025 152.38 153.29 149.58 150.88 703.68 Thousand
28 Nov, 2025 152.78 153.7 150.41 152.16 501 Thousand
26 Nov, 2025 146.75 153.54 146.0 151.58 1.73 Million
25 Nov, 2025 141.67 144.75 140.67 143.53 631.74 Thousand
24 Nov, 2025 142.02 143.51 139.27 141.25 1.2 Million
21 Nov, 2025 140.24 144.83 139.72 141.83 967.9 Thousand
20 Nov, 2025 138.72 141.08 137.83 138.98 797.97 Thousand
19 Nov, 2025 140.22 140.22 137.02 138.06 1.09 Million