Neurocrine Biosciences Inc (NBIX)
USD 151.96
(-0.81%)
USD 151.96
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 134.95 | 135.71 | 133.69 | 133.99 | 530.29 Thousand |
| 22 Aug, 2025 | 135.97 | 137.03 | 134.31 | 135.43 | 547.98 Thousand |
| 21 Aug, 2025 | 133.26 | 135.63 | 132.41 | 135.28 | 553.37 Thousand |
| 20 Aug, 2025 | 133.28 | 133.71 | 131.91 | 133.23 | 518.76 Thousand |
| 19 Aug, 2025 | 133.21 | 134.78 | 132.76 | 132.81 | 674.79 Thousand |
| 18 Aug, 2025 | 132.77 | 133.54 | 132.37 | 133.14 | 585.25 Thousand |
| 15 Aug, 2025 | 131.57 | 133.25 | 131.2 | 132.9 | 558.51 Thousand |
| 14 Aug, 2025 | 130.66 | 132.11 | 130.26 | 131.31 | 782.8 Thousand |
| 13 Aug, 2025 | 129.99 | 131.79 | 129.85 | 131.62 | 1.05 Million |
| 12 Aug, 2025 | 124.39 | 129.04 | 124.36 | 128.89 | 994.37 Thousand |
NBN
NBST
NBSTW
NB
NBBK
NBIS