Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 132.49 134.44 132.01 133.71 757.82 Thousand
25 Jul, 2025 133.12 133.12 130.75 132.14 1.25 Million
24 Jul, 2025 133.47 135.0 131.43 131.64 885.76 Thousand
23 Jul, 2025 133.9 134.32 132.1 133.66 773.48 Thousand
22 Jul, 2025 132.52 133.32 132.22 132.75 575.5 Thousand
21 Jul, 2025 133.16 133.8 131.51 131.83 470.13 Thousand
18 Jul, 2025 134.94 134.94 131.12 132.02 757.71 Thousand
17 Jul, 2025 132.71 135.7 131.88 134.11 674.47 Thousand
16 Jul, 2025 131.24 134.25 131.07 133.48 905.53 Thousand
15 Jul, 2025 135.49 136.25 131.13 131.24 629.51 Thousand