Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 120.19 123.39 119.82 122.25 917.85 Thousand
12 Sep, 2024 121.04 122.09 119.49 121.28 530.74 Thousand
11 Sep, 2024 119.67 122.25 119.06 121.47 1.05 Million
10 Sep, 2024 120.18 120.77 118.04 119.1 1.08 Million
09 Sep, 2024 120.14 122.3 119.75 120.64 1.02 Million
06 Sep, 2024 122.2 122.75 119.85 120.17 869 Thousand
05 Sep, 2024 122.49 123.64 119.92 121.21 2.19 Million
04 Sep, 2024 124.59 125.02 120.95 122.54 1.15 Million
03 Sep, 2024 127.19 128.81 123.78 125.1 1.37 Million
30 Aug, 2024 128.01 129.68 123.84 127.06 1.23 Million