Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 132.34 135.45 131.75 135.13 613.12 Thousand
11 Jul, 2025 134.0 135.0 132.1 133.46 724.77 Thousand
10 Jul, 2025 134.63 135.94 132.74 134.92 1.05 Million
09 Jul, 2025 130.11 133.69 128.94 133.51 1.26 Million
08 Jul, 2025 127.76 129.78 127.73 128.74 753.93 Thousand
07 Jul, 2025 128.59 129.07 127.03 127.88 537.97 Thousand
03 Jul, 2025 129.94 131.0 128.47 129.11 387.38 Thousand
02 Jul, 2025 127.55 130.42 127.52 129.4 1.18 Million
01 Jul, 2025 126.2 129.27 126.15 128.0 924.7 Thousand
30 Jun, 2025 125.42 127.36 125.42 125.69 679.4 Thousand