Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 125.19 129.5 125.01 128.43 1.75 Million
28 Aug, 2024 125.9 128.0 119.76 123.76 4.82 Million
27 Aug, 2024 152.5 152.68 150.2 152.55 381.5 Thousand
26 Aug, 2024 153.13 154.0 151.7 152.27 490.8 Thousand
23 Aug, 2024 153.0 154.87 151.71 152.81 527.83 Thousand
22 Aug, 2024 151.61 153.42 151.17 152.57 645.4 Thousand
21 Aug, 2024 150.0 151.98 149.04 150.89 682.74 Thousand
20 Aug, 2024 147.3 149.92 145.54 149.59 658.26 Thousand
19 Aug, 2024 145.01 148.83 144.61 148.24 881.73 Thousand
16 Aug, 2024 146.91 147.52 144.62 145.01 711.52 Thousand