Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 126.71 127.26 125.02 125.42 1.26 Million
26 Jun, 2025 128.17 128.66 126.2 126.71 479.52 Thousand
25 Jun, 2025 127.73 128.61 126.61 127.78 576.12 Thousand
24 Jun, 2025 126.39 128.5 123.04 128.18 819.93 Thousand
23 Jun, 2025 126.48 127.99 125.06 125.8 1.05 Million
20 Jun, 2025 127.88 128.38 125.53 126.55 1.57 Million
18 Jun, 2025 125.06 127.85 124.86 127.31 957.25 Thousand
17 Jun, 2025 124.11 125.39 123.38 124.88 807.02 Thousand
16 Jun, 2025 125.0 126.0 123.12 125.0 677.42 Thousand
13 Jun, 2025 123.67 125.54 122.66 124.39 775.17 Thousand