Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 123.2 125.63 122.25 123.66 832.05 Thousand
28 May, 2025 122.88 124.3 122.47 123.03 1.02 Million
27 May, 2025 120.87 122.78 119.62 122.64 1.28 Million
23 May, 2025 118.05 120.3 117.59 120.18 882.19 Thousand
22 May, 2025 119.67 120.1 118.39 119.12 875.94 Thousand
21 May, 2025 122.42 122.42 119.79 120.56 964.82 Thousand
20 May, 2025 122.61 123.99 121.87 122.96 1.19 Million
19 May, 2025 120.19 123.07 120.19 122.82 1.07 Million
16 May, 2025 120.5 121.36 119.17 121.02 970.64 Thousand
15 May, 2025 119.91 120.4 117.4 120.27 1.19 Million