Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 144.98 148.24 144.09 144.14 581.64 Thousand
17 Jul, 2024 146.3 148.18 143.41 144.65 655.49 Thousand
16 Jul, 2024 148.5 150.39 147.26 147.45 716.35 Thousand
15 Jul, 2024 148.01 149.48 145.87 147.46 418 Thousand
12 Jul, 2024 147.93 149.01 146.99 147.43 700.59 Thousand
11 Jul, 2024 147.12 148.75 145.95 146.5 808.02 Thousand
10 Jul, 2024 143.83 147.58 143.08 147.12 800.05 Thousand
09 Jul, 2024 142.12 143.48 138.96 143.3 608.19 Thousand
08 Jul, 2024 139.62 142.37 139.45 142.24 581.22 Thousand
05 Jul, 2024 138.25 139.72 135.85 139.08 445.24 Thousand