Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 150.23 157.98 148.52 153.15 2.02 Million
31 Jul, 2024 142.45 144.27 138.12 141.57 1.46 Million
30 Jul, 2024 145.2 145.42 139.96 141.18 1.42 Million
29 Jul, 2024 146.7 147.6 144.25 145.25 826 Thousand
26 Jul, 2024 145.89 148.02 144.35 146.8 744.8 Thousand
25 Jul, 2024 146.6 148.57 145.38 146.1 621.52 Thousand
24 Jul, 2024 144.87 146.84 143.97 145.88 623.6 Thousand
23 Jul, 2024 145.28 146.45 144.27 145.44 432.51 Thousand
22 Jul, 2024 146.23 148.88 144.71 145.28 554.61 Thousand
19 Jul, 2024 144.47 146.3 143.09 145.69 600.04 Thousand