Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 113.22 114.18 112.18 114.0 784.3 Thousand
03 Oct, 2024 113.66 114.05 110.95 111.88 1.32 Million
02 Oct, 2024 115.31 115.31 113.0 113.95 730.3 Thousand
01 Oct, 2024 114.94 114.96 112.83 114.15 718.32 Thousand
30 Sep, 2024 115.24 115.9 114.12 115.22 882.5 Thousand
27 Sep, 2024 116.02 116.41 114.95 115.06 936.43 Thousand
26 Sep, 2024 114.93 117.11 114.57 115.93 643.41 Thousand
25 Sep, 2024 117.09 117.09 114.08 114.55 1.12 Million
24 Sep, 2024 117.89 117.89 115.93 116.49 882 Thousand
23 Sep, 2024 118.39 119.74 117.0 117.75 948.1 Thousand