Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 124.54 125.91 123.69 123.98 923 Thousand
08 Aug, 2025 125.5 126.44 123.67 125.01 1.04 Million
07 Aug, 2025 129.35 129.35 124.79 125.6 1.22 Million
06 Aug, 2025 127.79 128.53 126.45 128.43 823.22 Thousand
05 Aug, 2025 127.88 128.74 126.6 128.39 879.99 Thousand
04 Aug, 2025 128.91 128.91 125.37 128.04 1.52 Million
01 Aug, 2025 126.4 129.09 124.54 128.91 1.39 Million
31 Jul, 2025 137.1 137.44 127.25 128.23 2.91 Million
30 Jul, 2025 135.53 137.12 133.63 136.76 1.44 Million
29 Jul, 2025 134.27 135.38 133.09 134.19 1.03 Million