Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 9.0 9.13 8.88 9.13 78.9 Thousand
01 Jul, 1997 8.75 9.13 8.75 9.0 187.8 Thousand
30 Jun, 1997 8.88 9.0 8.75 9.0 288.6 Thousand
27 Jun, 1997 9.0 9.13 8.88 8.94 15.6 Thousand
26 Jun, 1997 9.0 9.13 8.88 8.94 23.1 Thousand
25 Jun, 1997 9.0 9.13 8.88 9.0 100 Thousand
24 Jun, 1997 9.38 9.38 8.88 9.13 205.3 Thousand
23 Jun, 1997 9.61 9.63 9.0 9.38 141.7 Thousand
20 Jun, 1997 9.75 9.88 9.13 9.75 165 Thousand
19 Jun, 1997 10.25 10.25 9.81 9.81 52.7 Thousand