Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 8.75 9.13 8.5 8.75 60.4 Thousand
16 Jul, 1997 9.0 9.13 8.75 9.0 241.4 Thousand
15 Jul, 1997 8.63 8.88 8.5 8.88 175 Thousand
14 Jul, 1997 8.88 8.88 8.5 8.69 70.3 Thousand
11 Jul, 1997 9.13 9.13 8.75 9.0 42.9 Thousand
10 Jul, 1997 9.0 9.25 9.0 9.13 124 Thousand
09 Jul, 1997 8.75 9.0 8.75 9.0 7800.00
08 Jul, 1997 8.63 9.0 8.63 9.0 12.9 Thousand
07 Jul, 1997 8.88 9.0 8.75 8.75 80.1 Thousand
03 Jul, 1997 9.13 9.13 9.0 9.0 12.4 Thousand