Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 10.13 10.5 10.0 10.13 126.3 Thousand
17 Jun, 1997 10.13 10.25 9.88 10.25 111.4 Thousand
16 Jun, 1997 10.0 10.13 9.88 10.0 76.5 Thousand
13 Jun, 1997 9.88 10.13 9.63 9.88 186.9 Thousand
12 Jun, 1997 9.5 10.13 9.38 10.0 117.2 Thousand
11 Jun, 1997 9.5 9.5 9.25 9.38 52 Thousand
10 Jun, 1997 9.25 9.63 9.25 9.5 12.8 Thousand
09 Jun, 1997 9.88 9.88 9.38 9.5 90.6 Thousand
06 Jun, 1997 9.75 9.88 9.5 9.75 100.5 Thousand
05 Jun, 1997 10.25 10.25 9.63 9.88 111.1 Thousand