Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 9.25 9.38 8.5 9.25 334.8 Thousand
19 May, 1997 10.0 10.0 9.25 9.63 91.1 Thousand
16 May, 1997 9.63 10.13 9.63 10.0 64.4 Thousand
15 May, 1997 9.63 10.0 9.5 9.5 121.2 Thousand
14 May, 1997 9.38 9.63 9.13 9.63 110.3 Thousand
13 May, 1997 9.25 9.5 9.0 9.38 89.4 Thousand
12 May, 1997 8.63 9.25 8.63 9.0 32.4 Thousand
09 May, 1997 8.63 8.88 8.38 8.88 74.8 Thousand
08 May, 1997 8.38 8.88 8.38 8.88 26.9 Thousand
07 May, 1997 8.5 8.75 8.38 8.63 42.7 Thousand