Neurocrine Biosciences Inc (NBIX)
USD 151.96
(-0.81%)
USD 151.96
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 8.59 | 8.75 | 8.38 | 8.75 | 86.8 Thousand |
| 05 May, 1997 | 7.88 | 8.63 | 7.38 | 8.5 | 76.2 Thousand |
| 02 May, 1997 | 7.38 | 7.81 | 7.13 | 7.81 | 195.2 Thousand |
| 01 May, 1997 | 7.25 | 7.5 | 7.0 | 7.38 | 73.3 Thousand |
| 30 Apr, 1997 | 7.38 | 7.5 | 7.0 | 7.38 | 72.1 Thousand |
| 29 Apr, 1997 | 7.13 | 7.5 | 7.0 | 7.38 | 147.3 Thousand |
| 28 Apr, 1997 | 8.0 | 8.0 | 7.0 | 7.13 | 107.2 Thousand |
| 25 Apr, 1997 | 8.63 | 8.69 | 7.75 | 8.0 | 102.3 Thousand |
| 24 Apr, 1997 | 8.38 | 8.63 | 8.38 | 8.63 | 11.8 Thousand |
| 23 Apr, 1997 | 8.5 | 8.63 | 8.13 | 8.63 | 195.6 Thousand |
NBN
NBST
NBSTW
NB
NBBK
NBIS