Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 120.14 122.3 119.75 120.64 1.02 Million
06 Sep, 2024 122.2 122.75 119.85 120.17 868.97 Thousand
05 Sep, 2024 122.49 123.64 119.92 121.21 2.19 Million
04 Sep, 2024 124.59 125.02 120.95 122.54 1.15 Million
03 Sep, 2024 127.19 128.81 123.78 125.1 1.37 Million
30 Aug, 2024 128.01 129.68 123.84 127.06 1.23 Million
29 Aug, 2024 125.19 129.5 125.01 128.43 1.75 Million
28 Aug, 2024 125.9 128.0 119.76 123.76 4.82 Million
27 Aug, 2024 152.5 152.68 150.2 152.55 381.5 Thousand
26 Aug, 2024 153.13 154.0 151.7 152.27 490.8 Thousand