Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 114.19 115.46 112.78 113.09 471.09 Thousand
06 Oct, 2023 115.51 116.54 113.91 113.93 509.72 Thousand
05 Oct, 2023 112.95 115.47 112.51 115.3 1.06 Million
04 Oct, 2023 110.3 111.07 109.57 110.69 654.7 Thousand
03 Oct, 2023 111.74 111.89 108.81 110.51 779.99 Thousand
02 Oct, 2023 112.68 112.98 110.84 111.79 561.58 Thousand
29 Sep, 2023 115.19 115.49 112.26 112.5 737.58 Thousand
28 Sep, 2023 115.15 115.39 113.7 115.16 490.48 Thousand
27 Sep, 2023 115.36 115.97 114.81 115.46 542.26 Thousand
26 Sep, 2023 113.68 115.35 113.45 114.66 455.12 Thousand