Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 145.22 148.6 145.22 147.32 684.27 Thousand
08 Aug, 2024 144.85 147.92 143.65 146.73 862.59 Thousand
07 Aug, 2024 147.26 147.67 143.92 144.13 651.83 Thousand
06 Aug, 2024 147.7 149.06 145.46 145.63 808.92 Thousand
05 Aug, 2024 149.31 151.57 146.81 147.7 909.6 Thousand
02 Aug, 2024 152.12 157.4 151.32 153.14 799.31 Thousand
01 Aug, 2024 150.23 157.98 148.52 153.15 2.02 Million
31 Jul, 2024 142.45 144.27 138.12 141.57 1.46 Million
30 Jul, 2024 145.2 145.42 139.96 141.18 1.42 Million
29 Jul, 2024 146.7 147.6 144.25 145.25 825.98 Thousand