Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 118.39 119.74 117.0 117.75 948.09 Thousand
20 Sep, 2024 120.28 120.28 117.0 118.35 1.28 Million
19 Sep, 2024 121.3 122.81 119.66 120.46 788.19 Thousand
18 Sep, 2024 123.0 123.49 119.37 119.85 1.04 Million
17 Sep, 2024 122.5 123.52 121.0 122.31 757.33 Thousand
16 Sep, 2024 122.91 123.57 121.94 122.25 721.31 Thousand
13 Sep, 2024 120.19 123.39 119.82 122.25 917.85 Thousand
12 Sep, 2024 121.04 122.09 119.49 121.28 530.74 Thousand
11 Sep, 2024 119.67 122.25 119.06 121.47 1.05 Million
10 Sep, 2024 120.18 120.77 118.04 119.1 1.08 Million