Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 106.3 108.41 103.63 107.17 1.9 Million
09 Nov, 2023 115.82 115.82 111.75 112.15 551.3 Thousand
08 Nov, 2023 116.68 117.52 114.7 115.39 483.24 Thousand
07 Nov, 2023 114.52 117.35 113.53 116.68 789.09 Thousand
06 Nov, 2023 112.64 114.42 112.55 114.01 575.84 Thousand
03 Nov, 2023 114.63 114.81 112.37 112.44 523.29 Thousand
02 Nov, 2023 112.66 113.84 111.37 113.39 658.84 Thousand
01 Nov, 2023 110.89 111.81 108.15 111.54 917.77 Thousand
31 Oct, 2023 106.48 111.43 106.48 110.94 1.42 Million
30 Oct, 2023 106.76 107.96 106.59 107.13 788.98 Thousand