Neurocrine Biosciences Inc (NBIX)
USD 151.96
(-0.81%)
USD 151.96
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 114.09 | 114.09 | 111.87 | 112.16 | 573.42 Thousand |
| 04 Oct, 2024 | 113.22 | 114.18 | 112.18 | 114.0 | 784.26 Thousand |
| 03 Oct, 2024 | 113.66 | 114.05 | 110.95 | 111.88 | 1.32 Million |
| 02 Oct, 2024 | 115.31 | 115.31 | 113.0 | 113.95 | 730.3 Thousand |
| 01 Oct, 2024 | 114.94 | 114.96 | 112.83 | 114.15 | 718.32 Thousand |
| 30 Sep, 2024 | 115.24 | 115.9 | 114.12 | 115.22 | 882.5 Thousand |
| 27 Sep, 2024 | 116.02 | 116.41 | 114.95 | 115.06 | 936.43 Thousand |
| 26 Sep, 2024 | 114.93 | 117.11 | 114.57 | 115.93 | 643.41 Thousand |
| 25 Sep, 2024 | 117.09 | 117.09 | 114.08 | 114.55 | 1.12 Million |
| 24 Sep, 2024 | 117.89 | 117.89 | 115.93 | 116.49 | 882 Thousand |
NBN
NBST
NBSTW
NB
NBBK
NBIS