Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 121.27 122.32 119.7 120.53 1.01 Million
01 Nov, 2024 120.52 123.0 120.52 122.21 1.51 Million
31 Oct, 2024 122.52 123.04 119.42 120.27 1.36 Million
30 Oct, 2024 126.46 131.26 124.15 124.33 2.59 Million
29 Oct, 2024 115.79 116.86 115.08 116.19 1.13 Million
28 Oct, 2024 115.81 117.95 115.81 116.2 676.27 Thousand
25 Oct, 2024 115.69 117.41 113.88 116.08 1 Million
24 Oct, 2024 115.55 117.57 114.45 115.52 797.39 Thousand
23 Oct, 2024 116.37 116.69 114.55 115.08 581.97 Thousand
22 Oct, 2024 115.68 117.2 115.68 116.78 576.88 Thousand