Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 125.41 126.98 125.26 125.44 751.32 Thousand
02 Dec, 2024 126.16 128.0 125.77 125.89 819.74 Thousand
29 Nov, 2024 126.15 127.08 125.5 126.75 403.26 Thousand
27 Nov, 2024 127.91 128.27 125.43 126.59 739.96 Thousand
26 Nov, 2024 127.15 128.14 124.23 127.91 757.85 Thousand
25 Nov, 2024 125.94 127.81 125.02 127.11 1.56 Million
22 Nov, 2024 125.18 127.0 124.38 125.65 1.2 Million
21 Nov, 2024 123.27 126.13 122.37 125.0 1.2 Million
20 Nov, 2024 119.36 124.01 118.91 123.29 1.43 Million
19 Nov, 2024 116.34 119.79 115.27 119.13 1.09 Million