Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 141.02 141.27 139.17 141.01 585.01 Thousand
24 Jan, 2024 141.18 141.65 139.84 140.11 637.62 Thousand
23 Jan, 2024 140.11 140.71 139.1 140.41 803 Thousand
22 Jan, 2024 138.5 140.3 137.22 139.8 834.3 Thousand
19 Jan, 2024 137.12 137.94 136.05 137.37 636.84 Thousand
18 Jan, 2024 137.4 139.56 136.0 136.75 993.38 Thousand
17 Jan, 2024 132.71 137.19 131.85 137.12 1.1 Million
16 Jan, 2024 130.95 132.72 130.16 132.62 705.66 Thousand
12 Jan, 2024 130.74 132.55 130.0 132.03 573.21 Thousand
11 Jan, 2024 131.15 131.71 129.5 130.58 604.61 Thousand