Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 117.46 118.32 116.33 117.62 1.04 Million
15 Nov, 2024 122.1 122.69 117.36 117.44 1.25 Million
14 Nov, 2024 125.53 125.89 122.58 122.88 876.53 Thousand
13 Nov, 2024 127.19 127.84 125.51 125.51 807.39 Thousand
12 Nov, 2024 126.95 128.24 126.39 127.01 893.31 Thousand
11 Nov, 2024 125.77 129.67 125.75 127.17 1.26 Million
08 Nov, 2024 124.91 126.28 123.76 125.74 561.77 Thousand
07 Nov, 2024 125.29 126.65 123.5 123.98 755.19 Thousand
06 Nov, 2024 124.1 126.48 122.47 125.3 1.21 Million
05 Nov, 2024 120.01 122.0 119.08 121.53 748.29 Thousand