Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 117.21 118.87 116.67 118.51 416.49 Thousand
08 Dec, 2023 119.73 120.32 117.23 117.28 528.39 Thousand
07 Dec, 2023 119.47 121.33 118.62 120.0 876.36 Thousand
06 Dec, 2023 119.0 120.2 117.1 119.47 893.61 Thousand
05 Dec, 2023 116.32 118.67 115.38 118.54 682.93 Thousand
04 Dec, 2023 116.92 118.03 115.62 116.53 699.9 Thousand
01 Dec, 2023 116.79 117.8 115.74 117.12 1.02 Million
30 Nov, 2023 114.01 117.11 114.01 116.59 1.35 Million
29 Nov, 2023 113.17 114.15 110.81 113.54 566.26 Thousand
28 Nov, 2023 112.6 113.43 111.81 112.84 732.36 Thousand