Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 136.78 136.78 132.5 134.42 1.01 Million
07 Feb, 2024 135.0 143.16 128.0 136.29 1.63 Million
06 Feb, 2024 141.96 143.16 140.87 142.96 1.03 Million
05 Feb, 2024 141.18 141.97 139.72 141.66 672.72 Thousand
02 Feb, 2024 142.73 142.91 141.06 141.74 395.79 Thousand
01 Feb, 2024 139.77 142.69 138.43 142.45 858.4 Thousand
31 Jan, 2024 141.94 142.22 139.43 139.77 1.14 Million
30 Jan, 2024 142.5 143.0 141.68 142.06 474.57 Thousand
29 Jan, 2024 142.3 143.35 141.89 142.22 597.82 Thousand
26 Jan, 2024 141.73 142.75 140.81 142.15 716.59 Thousand