Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 142.85 144.82 141.57 143.26 976.51 Thousand
16 Jan, 2025 142.75 143.5 140.73 141.92 776.12 Thousand
15 Jan, 2025 140.48 142.64 138.66 142.56 829.17 Thousand
14 Jan, 2025 142.46 144.24 139.39 139.51 985.25 Thousand
13 Jan, 2025 141.0 144.0 138.46 143.03 1.22 Million
10 Jan, 2025 137.75 142.83 137.49 140.9 1.11 Million
08 Jan, 2025 137.62 139.2 137.0 138.71 899.06 Thousand
07 Jan, 2025 137.73 139.43 136.84 137.55 962.4 Thousand
06 Jan, 2025 138.3 139.72 136.13 136.85 1.1 Million
03 Jan, 2025 138.32 139.52 137.17 138.1 745.44 Thousand