Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 136.27 140.33 136.27 139.22 998.8 Thousand
07 Mar, 2024 132.93 135.6 132.62 135.33 737.39 Thousand
06 Mar, 2024 133.77 134.67 131.65 132.25 623.78 Thousand
05 Mar, 2024 133.39 135.15 132.12 133.67 927.81 Thousand
04 Mar, 2024 131.55 134.28 130.98 133.12 962.86 Thousand
01 Mar, 2024 131.65 132.64 129.15 131.3 1.32 Million
29 Feb, 2024 135.51 136.1 130.04 130.4 1.71 Million
28 Feb, 2024 136.0 136.03 133.82 134.66 842.21 Thousand
27 Feb, 2024 135.12 136.56 134.52 136.03 818.6 Thousand
26 Feb, 2024 134.25 136.2 133.17 135.58 777.32 Thousand