Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 133.87 134.65 132.73 134.18 542.05 Thousand
22 Feb, 2024 130.91 134.0 130.55 133.37 646.77 Thousand
21 Feb, 2024 132.84 133.6 129.93 130.65 812.31 Thousand
20 Feb, 2024 133.14 134.2 131.59 132.65 811.59 Thousand
16 Feb, 2024 134.15 134.82 132.23 132.31 725.78 Thousand
15 Feb, 2024 131.46 134.16 131.4 134.0 637.97 Thousand
14 Feb, 2024 134.33 135.99 131.56 131.77 780.75 Thousand
13 Feb, 2024 129.98 134.93 129.51 133.84 1.76 Million
12 Feb, 2024 132.25 133.17 130.16 130.43 1.01 Million
09 Feb, 2024 134.67 135.42 131.72 132.3 693.31 Thousand