Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 149.29 151.63 148.02 150.1 890.91 Thousand
31 Jan, 2025 153.39 154.35 151.66 151.82 773.33 Thousand
30 Jan, 2025 152.0 154.61 151.14 153.29 867.48 Thousand
29 Jan, 2025 150.36 153.34 149.08 150.68 991.66 Thousand
28 Jan, 2025 149.0 152.62 148.26 150.71 1.09 Million
27 Jan, 2025 147.2 151.53 147.2 148.19 1.4 Million
24 Jan, 2025 146.4 149.18 145.97 148.73 946.45 Thousand
23 Jan, 2025 146.76 148.72 146.0 147.58 756.68 Thousand
22 Jan, 2025 146.1 147.18 145.31 146.76 694.94 Thousand
21 Jan, 2025 144.57 146.27 143.48 145.88 1.17 Million