Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 145.31 145.42 137.35 141.43 938.63 Thousand
21 Mar, 2024 140.05 148.37 139.31 143.74 2.51 Million
20 Mar, 2024 140.75 141.65 137.14 140.65 653.04 Thousand
19 Mar, 2024 140.84 141.06 138.32 140.87 754.52 Thousand
18 Mar, 2024 139.25 141.82 138.57 139.44 664.68 Thousand
15 Mar, 2024 138.67 142.15 138.67 139.1 1.73 Million
14 Mar, 2024 141.8 142.5 137.83 139.16 1.18 Million
13 Mar, 2024 138.73 141.91 138.32 141.8 1.07 Million
12 Mar, 2024 138.64 139.98 137.66 137.74 650.98 Thousand
11 Mar, 2024 139.22 140.25 137.31 138.61 616.81 Thousand