Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 132.48 134.18 131.79 133.66 575.06 Thousand
19 Apr, 2024 132.65 133.65 130.13 132.0 556.3 Thousand
18 Apr, 2024 133.23 134.2 131.0 132.54 586.54 Thousand
17 Apr, 2024 133.11 134.44 131.36 133.23 571.09 Thousand
16 Apr, 2024 131.78 135.18 131.49 132.99 1.03 Million
15 Apr, 2024 134.97 137.0 131.52 131.74 767.24 Thousand
12 Apr, 2024 136.22 137.78 134.63 134.66 577.34 Thousand
11 Apr, 2024 138.03 138.67 135.28 135.93 809.14 Thousand
10 Apr, 2024 138.45 140.54 137.09 138.09 639.13 Thousand
09 Apr, 2024 140.07 141.45 138.0 138.94 598.99 Thousand