Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 140.55 143.57 140.55 141.71 495.12 Thousand
03 May, 2024 140.9 141.88 139.23 140.71 616.56 Thousand
02 May, 2024 143.79 144.09 139.63 139.83 882.4 Thousand
01 May, 2024 140.18 145.22 136.01 143.03 1.6 Million
30 Apr, 2024 138.07 140.47 137.34 137.54 966.53 Thousand
29 Apr, 2024 136.05 139.37 136.05 138.89 681.74 Thousand
26 Apr, 2024 137.47 138.63 135.17 135.99 717.57 Thousand
25 Apr, 2024 139.37 139.37 136.06 137.76 735.78 Thousand
24 Apr, 2024 140.89 144.7 138.01 138.97 927.98 Thousand
23 Apr, 2024 141.0 145.0 139.22 140.09 1.6 Million