Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 110.59 110.89 106.49 107.0 1.73 Million
31 Mar, 2025 111.55 112.6 109.0 110.6 1.35 Million
28 Mar, 2025 113.36 114.43 112.15 113.16 800.76 Thousand
27 Mar, 2025 114.47 115.8 113.55 114.0 621.38 Thousand
26 Mar, 2025 116.23 116.23 113.05 114.45 974.82 Thousand
25 Mar, 2025 115.33 116.23 114.45 116.18 1.31 Million
24 Mar, 2025 112.65 115.76 112.59 115.6 1.18 Million
21 Mar, 2025 109.39 112.53 109.34 111.92 2.33 Million
20 Mar, 2025 109.86 111.25 109.83 110.07 870.55 Thousand
19 Mar, 2025 109.7 110.69 109.47 110.31 910.07 Thousand