Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 139.0 139.49 132.84 133.48 1.28 Million
03 Jun, 2024 135.57 141.49 135.01 139.92 862 Thousand
31 May, 2024 136.55 137.27 133.57 135.41 1.53 Million
30 May, 2024 134.5 137.06 133.31 136.66 761.76 Thousand
29 May, 2024 136.37 136.37 131.9 134.62 1.47 Million
28 May, 2024 140.75 141.73 139.07 140.48 569.36 Thousand
24 May, 2024 140.51 142.18 139.34 139.4 423.93 Thousand
23 May, 2024 139.19 141.79 138.52 140.51 612.86 Thousand
22 May, 2024 139.0 145.78 137.76 139.43 1.17 Million
21 May, 2024 141.44 142.71 139.51 140.55 538.94 Thousand