Neurocrine Biosciences, Inc. (NBIX)

USD 135.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 138.03 139.68 137.72 139.44 615.7 Thousand
05 Apr, 2024 137.43 139.75 136.03 138.92 458.61 Thousand
04 Apr, 2024 138.17 140.43 136.74 137.61 1.01 Million
03 Apr, 2024 137.72 140.19 137.36 137.59 614.14 Thousand
02 Apr, 2024 140.61 140.61 136.12 137.74 913.87 Thousand
01 Apr, 2024 137.3 141.75 136.85 141.38 995.78 Thousand
28 Mar, 2024 137.83 138.72 135.97 137.92 1.24 Million
27 Mar, 2024 141.38 141.73 133.43 137.83 1.17 Million
26 Mar, 2024 141.43 142.31 139.94 141.16 594.73 Thousand
25 Mar, 2024 141.5 142.08 138.85 140.25 535.1 Thousand