Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 115.02 115.82 113.02 113.97 975.32 Thousand
14 Feb, 2025 116.87 116.97 113.79 115.02 1.47 Million
13 Feb, 2025 117.3 118.61 115.64 116.87 1.16 Million
12 Feb, 2025 115.89 118.01 113.85 117.18 2.14 Million
11 Feb, 2025 115.99 116.94 114.52 116.85 2.8 Million
10 Feb, 2025 123.51 125.93 116.01 118.81 2.72 Million
07 Feb, 2025 126.01 132.0 119.76 122.62 6.52 Million
06 Feb, 2025 151.67 153.1 150.0 150.51 1.28 Million
05 Feb, 2025 151.68 153.09 150.73 151.2 1.42 Million
04 Feb, 2025 150.18 153.88 150.18 152.42 814.31 Thousand