NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.59 | 3.87 | 3.59 | 3.74 | 110.35 Thousand |
| 17 Nov, 2023 | 3.73 | 3.82 | 3.58 | 3.59 | 124.15 Thousand |
| 16 Nov, 2023 | 3.98 | 4.0 | 3.76 | 3.82 | 99.49 Thousand |
| 15 Nov, 2023 | 4.01 | 4.2 | 3.91 | 3.95 | 83.14 Thousand |
| 14 Nov, 2023 | 3.99 | 4.32 | 3.99 | 4.07 | 138.86 Thousand |
| 13 Nov, 2023 | 4.0 | 4.12 | 3.92 | 3.99 | 105.95 Thousand |
| 10 Nov, 2023 | 3.96 | 4.09 | 3.76 | 3.91 | 166.24 Thousand |
| 09 Nov, 2023 | 3.98 | 4.39 | 3.98 | 4.07 | 273.13 Thousand |
| 08 Nov, 2023 | 3.88 | 4.15 | 3.79 | 3.95 | 178.37 Thousand |
| 07 Nov, 2023 | 3.57 | 3.91 | 3.57 | 3.83 | 136.7 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI