NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.05 | 3.18 | 3.0 | 3.0 | 289.28 Thousand |
| 18 Dec, 2023 | 3.02 | 3.18 | 2.95 | 3.02 | 234.1 Thousand |
| 15 Dec, 2023 | 3.1 | 3.1 | 2.93 | 3.0 | 251.11 Thousand |
| 14 Dec, 2023 | 3.05 | 3.09 | 2.94 | 2.99 | 201.92 Thousand |
| 13 Dec, 2023 | 3.06 | 3.15 | 2.94 | 3.06 | 151.26 Thousand |
| 12 Dec, 2023 | 3.04 | 3.13 | 2.94 | 3.04 | 130.15 Thousand |
| 11 Dec, 2023 | 3.28 | 3.28 | 2.95 | 3.04 | 287.56 Thousand |
| 08 Dec, 2023 | 3.03 | 3.27 | 3.03 | 3.25 | 126.17 Thousand |
| 07 Dec, 2023 | 3.05 | 3.1 | 2.97 | 3.05 | 135.44 Thousand |
| 06 Dec, 2023 | 3.1 | 3.22 | 3.03 | 3.08 | 99.55 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI