NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.94 | 3.11 | 2.94 | 3.07 | 114.82 Thousand |
| 18 Jan, 2024 | 3.04 | 3.13 | 3.0 | 3.09 | 60.23 Thousand |
| 17 Jan, 2024 | 3.18 | 3.18 | 3.02 | 3.04 | 59.98 Thousand |
| 16 Jan, 2024 | 3.14 | 3.23 | 3.07 | 3.13 | 112.77 Thousand |
| 12 Jan, 2024 | 3.0 | 3.14 | 3.0 | 3.1 | 184.86 Thousand |
| 11 Jan, 2024 | 3.09 | 3.09 | 2.97 | 3.02 | 221.65 Thousand |
| 10 Jan, 2024 | 3.07 | 3.13 | 2.99 | 3.01 | 109.92 Thousand |
| 09 Jan, 2024 | 3.03 | 3.07 | 2.98 | 3.01 | 48.04 Thousand |
| 08 Jan, 2024 | 3.07 | 3.08 | 2.9 | 2.99 | 187.3 Thousand |
| 05 Jan, 2024 | 3.07 | 3.1 | 2.93 | 2.94 | 102.62 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI