NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.05 | 3.1 | 2.96 | 2.99 | 73.19 Thousand |
| 01 Feb, 2024 | 3.08 | 3.16 | 3.01 | 3.02 | 79.85 Thousand |
| 31 Jan, 2024 | 3.17 | 3.19 | 3.06 | 3.12 | 80.74 Thousand |
| 30 Jan, 2024 | 3.17 | 3.33 | 3.12 | 3.2 | 89.83 Thousand |
| 29 Jan, 2024 | 3.12 | 3.29 | 3.06 | 3.23 | 104.39 Thousand |
| 26 Jan, 2024 | 3.07 | 3.12 | 3.01 | 3.1 | 40.53 Thousand |
| 25 Jan, 2024 | 3.0 | 3.07 | 3.0 | 3.04 | 28.75 Thousand |
| 24 Jan, 2024 | 3.09 | 3.09 | 3.0 | 3.01 | 39.63 Thousand |
| 23 Jan, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 37.79 Thousand |
| 22 Jan, 2024 | 3.06 | 3.1 | 3.01 | 3.03 | 58.01 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI