NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.96 | 2.96 | 2.65 | 2.67 | 287.54 Thousand |
| 15 Feb, 2024 | 2.98 | 3.0 | 2.93 | 2.94 | 117.35 Thousand |
| 14 Feb, 2024 | 2.98 | 3.03 | 2.94 | 2.99 | 24.17 Thousand |
| 13 Feb, 2024 | 3.17 | 3.17 | 2.93 | 3.0 | 117.01 Thousand |
| 12 Feb, 2024 | 2.97 | 3.24 | 2.96 | 3.17 | 182.91 Thousand |
| 09 Feb, 2024 | 2.98 | 3.01 | 2.95 | 2.96 | 99.58 Thousand |
| 08 Feb, 2024 | 2.94 | 3.01 | 2.91 | 2.98 | 131.97 Thousand |
| 07 Feb, 2024 | 3.09 | 3.1 | 2.94 | 2.94 | 83.68 Thousand |
| 06 Feb, 2024 | 3.0 | 3.09 | 2.97 | 3.07 | 107.46 Thousand |
| 05 Feb, 2024 | 2.96 | 3.06 | 2.94 | 3.0 | 236.53 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI