NioCorp Developments Ltd. (NB)
USD 2.31
(-2.12%)
USD 2.31
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.96 | 4.06 | 3.58 | 3.59 | 148.71 Thousand |
| 25 Sep, 2023 | 4.18 | 4.25 | 3.96 | 3.99 | 62.77 Thousand |
| 22 Sep, 2023 | 4.07 | 4.27 | 4.06 | 4.2 | 111.14 Thousand |
| 21 Sep, 2023 | 3.99 | 4.15 | 3.98 | 4.07 | 112.17 Thousand |
| 20 Sep, 2023 | 4.11 | 4.26 | 4.04 | 4.05 | 89.24 Thousand |
| 19 Sep, 2023 | 4.07 | 4.28 | 4.02 | 4.23 | 203.42 Thousand |
| 18 Sep, 2023 | 4.0 | 4.28 | 3.91 | 4.19 | 309.08 Thousand |
| 15 Sep, 2023 | 3.92 | 3.95 | 3.68 | 3.93 | 180.33 Thousand |
| 14 Sep, 2023 | 3.65 | 3.72 | 3.6 | 3.67 | 181.27 Thousand |
ASTLW
ADGO
IVC
LTTS
1888
ILC