NioCorp Developments Ltd. (NB)
USD 2.31
(-2.12%)
USD 2.31
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.6 | 3.69 | 3.6 | 3.66 | 160.44 Thousand |
| 04 Oct, 2023 | 3.45 | 3.64 | 3.41 | 3.61 | 153.37 Thousand |
| 03 Oct, 2023 | 3.5 | 3.61 | 3.36 | 3.53 | 174.73 Thousand |
| 02 Oct, 2023 | 3.62 | 3.73 | 3.51 | 3.57 | 212.89 Thousand |
| 29 Sep, 2023 | 3.54 | 3.64 | 3.47 | 3.63 | 185.16 Thousand |
| 28 Sep, 2023 | 3.59 | 3.75 | 3.48 | 3.48 | 300.23 Thousand |
| 27 Sep, 2023 | 3.56 | 3.67 | 3.53 | 3.57 | 64.95 Thousand |
| 26 Sep, 2023 | 3.96 | 4.06 | 3.58 | 3.59 | 148.71 Thousand |
| 25 Sep, 2023 | 4.18 | 4.25 | 3.96 | 3.99 | 62.77 Thousand |
| 22 Sep, 2023 | 4.07 | 4.27 | 4.06 | 4.2 | 111.14 Thousand |
ASTLW
ADGO
IVC
LTTS
1888
ILC