NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.82 | 2.86 | 2.68 | 2.78 | 71.23 Thousand |
| 15 Apr, 2024 | 3.2 | 3.24 | 2.83 | 2.87 | 88.86 Thousand |
| 12 Apr, 2024 | 3.3 | 3.33 | 3.09 | 3.11 | 53.52 Thousand |
| 11 Apr, 2024 | 3.65 | 3.66 | 3.07 | 3.24 | 135.49 Thousand |
| 10 Apr, 2024 | 3.22 | 4.0 | 3.22 | 3.62 | 412.42 Thousand |
| 09 Apr, 2024 | 2.96 | 3.25 | 2.96 | 3.22 | 141.61 Thousand |
| 08 Apr, 2024 | 2.51 | 2.87 | 2.51 | 2.85 | 197.5 Thousand |
| 05 Apr, 2024 | 2.49 | 2.58 | 2.49 | 2.56 | 36.36 Thousand |
| 04 Apr, 2024 | 2.5 | 2.55 | 2.47 | 2.53 | 29.83 Thousand |
| 03 Apr, 2024 | 2.54 | 2.57 | 2.47 | 2.48 | 82.62 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI