NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.09 | 3.09 | 2.94 | 3.0 | 122.21 Thousand |
| 03 Jan, 2024 | 3.16 | 3.2 | 2.99 | 3.01 | 110.38 Thousand |
| 02 Jan, 2024 | 3.24 | 3.24 | 3.12 | 3.16 | 78.24 Thousand |
| 29 Dec, 2023 | 3.15 | 3.3 | 3.07 | 3.19 | 205.63 Thousand |
| 28 Dec, 2023 | 3.26 | 3.36 | 3.14 | 3.15 | 189.77 Thousand |
| 27 Dec, 2023 | 3.26 | 3.38 | 3.24 | 3.32 | 199.16 Thousand |
| 26 Dec, 2023 | 3.22 | 3.33 | 3.19 | 3.25 | 94.19 Thousand |
| 22 Dec, 2023 | 3.1 | 3.22 | 3.08 | 3.2 | 114.33 Thousand |
| 21 Dec, 2023 | 3.1 | 3.27 | 3.0 | 3.07 | 150.93 Thousand |
| 20 Dec, 2023 | 3.0 | 3.09 | 2.96 | 2.96 | 157.14 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI