NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.32 | 3.33 | 3.1 | 3.1 | 107.75 Thousand |
| 04 Dec, 2023 | 3.29 | 3.47 | 3.19 | 3.25 | 199.56 Thousand |
| 01 Dec, 2023 | 3.27 | 3.39 | 3.21 | 3.23 | 65.4 Thousand |
| 30 Nov, 2023 | 3.21 | 3.35 | 3.12 | 3.25 | 148.6 Thousand |
| 29 Nov, 2023 | 3.19 | 3.29 | 3.07 | 3.15 | 176.82 Thousand |
| 28 Nov, 2023 | 3.46 | 3.46 | 3.15 | 3.29 | 246.39 Thousand |
| 27 Nov, 2023 | 3.58 | 3.66 | 3.37 | 3.39 | 204.96 Thousand |
| 24 Nov, 2023 | 3.46 | 3.62 | 3.45 | 3.58 | 23.49 Thousand |
| 22 Nov, 2023 | 3.65 | 3.79 | 3.4 | 3.5 | 153.86 Thousand |
| 21 Nov, 2023 | 3.74 | 3.74 | 3.6 | 3.65 | 138.99 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI