NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.03 | 4.04 | 3.63 | 3.69 | 107.32 Thousand |
| 03 Nov, 2023 | 4.07 | 4.22 | 4.05 | 4.05 | 108 Thousand |
| 02 Nov, 2023 | 4.4 | 4.55 | 4.05 | 4.09 | 162.86 Thousand |
| 01 Nov, 2023 | 4.46 | 4.58 | 4.3 | 4.4 | 118.96 Thousand |
| 31 Oct, 2023 | 4.88 | 4.88 | 4.43 | 4.48 | 161.78 Thousand |
| 30 Oct, 2023 | 4.9 | 5.08 | 4.66 | 4.91 | 147.18 Thousand |
| 27 Oct, 2023 | 4.96 | 4.99 | 4.8 | 4.88 | 111.78 Thousand |
| 26 Oct, 2023 | 5.17 | 5.2 | 4.58 | 4.99 | 263.28 Thousand |
| 25 Oct, 2023 | 4.35 | 5.19 | 4.31 | 5.14 | 242.19 Thousand |
| 24 Oct, 2023 | 4.13 | 4.48 | 4.03 | 4.29 | 162.25 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI