NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.72 | 4.17 | 3.7 | 4.08 | 199.66 Thousand |
| 20 Oct, 2023 | 3.59 | 3.78 | 3.58 | 3.73 | 136.71 Thousand |
| 19 Oct, 2023 | 3.66 | 3.71 | 3.47 | 3.61 | 65.9 Thousand |
| 18 Oct, 2023 | 3.67 | 3.71 | 3.52 | 3.61 | 72.92 Thousand |
| 17 Oct, 2023 | 3.56 | 3.66 | 3.5 | 3.66 | 132.73 Thousand |
| 16 Oct, 2023 | 3.65 | 3.65 | 3.52 | 3.55 | 80.81 Thousand |
| 13 Oct, 2023 | 3.54 | 3.6 | 3.46 | 3.56 | 63.16 Thousand |
| 12 Oct, 2023 | 3.57 | 3.57 | 3.4 | 3.53 | 92.41 Thousand |
| 11 Oct, 2023 | 3.63 | 3.63 | 3.43 | 3.52 | 144.11 Thousand |
| 10 Oct, 2023 | 3.49 | 3.55 | 3.35 | 3.52 | 157.37 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI