NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.18 | 4.25 | 3.96 | 3.99 | 62.77 Thousand |
| 22 Sep, 2023 | 4.07 | 4.27 | 4.06 | 4.2 | 111.14 Thousand |
| 21 Sep, 2023 | 3.99 | 4.15 | 3.98 | 4.07 | 112.17 Thousand |
| 20 Sep, 2023 | 4.11 | 4.26 | 4.04 | 4.05 | 89.24 Thousand |
| 19 Sep, 2023 | 4.07 | 4.28 | 4.02 | 4.23 | 203.42 Thousand |
| 18 Sep, 2023 | 4.0 | 4.28 | 3.91 | 4.19 | 309.08 Thousand |
| 15 Sep, 2023 | 3.92 | 3.95 | 3.68 | 3.93 | 180.33 Thousand |
| 14 Sep, 2023 | 3.65 | 3.72 | 3.6 | 3.67 | 181.27 Thousand |
| 13 Sep, 2023 | 3.87 | 3.87 | 3.67 | 3.71 | 156.17 Thousand |
| 12 Sep, 2023 | 3.84 | 4.01 | 3.84 | 3.87 | 160.98 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI