NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.1 | 4.16 | 3.8 | 3.9 | 165.78 Thousand |
| 08 Sep, 2023 | 3.79 | 4.13 | 3.67 | 4.1 | 189.98 Thousand |
| 07 Sep, 2023 | 3.7 | 3.7 | 3.55 | 3.62 | 148.75 Thousand |
| 06 Sep, 2023 | 3.65 | 3.74 | 3.58 | 3.6 | 161.45 Thousand |
| 05 Sep, 2023 | 3.6 | 3.75 | 3.6 | 3.71 | 109.65 Thousand |
| 01 Sep, 2023 | 3.71 | 3.79 | 3.62 | 3.62 | 65.34 Thousand |
| 31 Aug, 2023 | 3.75 | 3.85 | 3.7 | 3.7 | 79.27 Thousand |
| 30 Aug, 2023 | 3.69 | 3.8 | 3.68 | 3.74 | 74.35 Thousand |
| 29 Aug, 2023 | 3.73 | 3.73 | 3.62 | 3.7 | 70.4 Thousand |
| 28 Aug, 2023 | 3.64 | 3.72 | 3.55 | 3.66 | 76.94 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI