NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.71 | 3.71 | 3.5 | 3.58 | 109.48 Thousand |
| 24 Aug, 2023 | 3.73 | 3.74 | 3.55 | 3.61 | 49.13 Thousand |
| 23 Aug, 2023 | 3.67 | 3.79 | 3.64 | 3.68 | 61.92 Thousand |
| 22 Aug, 2023 | 3.85 | 3.85 | 3.65 | 3.67 | 96.89 Thousand |
| 21 Aug, 2023 | 3.95 | 4.03 | 3.78 | 3.8 | 96.26 Thousand |
| 18 Aug, 2023 | 3.92 | 3.96 | 3.82 | 3.89 | 131.24 Thousand |
| 17 Aug, 2023 | 4.1 | 4.33 | 3.96 | 3.99 | 78.87 Thousand |
| 16 Aug, 2023 | 4.35 | 4.35 | 4.06 | 4.1 | 83.9 Thousand |
| 15 Aug, 2023 | 4.33 | 4.35 | 4.14 | 4.3 | 55.93 Thousand |
| 14 Aug, 2023 | 4.33 | 4.35 | 4.2 | 4.2 | 61.96 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI